S&P 500 Growth Total Return SGD Level Analysis

S&P 500 Growth Total Return SGD (^SPXGTRSGD)

9526.06 +78.45 (+0.83%) SGD | Sep 18, 20:00

View Level for ^SPXGTRSGD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	9526.06	9526.06	9526.06	9526.06
Sep 17, 2026	9447.61	9447.61	9447.61	9447.61
Sep 16, 2026	9290.65	9290.65	9290.65	9290.65
Sep 15, 2026	9298.50	9298.50	9298.50	9298.50
Sep 14, 2026	9335.56	9335.56	9335.56	9335.56
Sep 11, 2026	9368.75	9368.75	9368.75	9368.75
Sep 10, 2026	9290.56	9290.56	9290.56	9290.56
Sep 09, 2026	9341.47	9341.47	9341.47	9341.47
Sep 08, 2026	9387.60	9387.60	9387.60	9387.60
Sep 04, 2026	9456.21	9456.21	9456.21	9456.21
Sep 03, 2026	9465.10	9465.10	9465.10	9465.10
Sep 02, 2026	9370.14	9370.14	9370.14	9370.14
Sep 01, 2026	9336.67	9336.67	9336.67	9336.67
Aug 31, 2026	9427.77	9427.77	9427.77	9427.77
Aug 28, 2026	9463.75	9463.75	9463.75	9463.75
Aug 27, 2026	9502.58	9502.58	9502.58	9502.58
Aug 26, 2026	9357.91	9357.91	9357.91	9357.91
Aug 25, 2026	9357.02	9357.02	9357.02	9357.02
Aug 24, 2026	9297.75	9297.75	9297.75	9297.75
Aug 21, 2026	9360.06	9360.06	9360.06	9360.06
Aug 20, 2026	9335.48	9335.48	9335.48	9335.48
Aug 19, 2026	9405.85	9405.85	9405.85	9405.85
Aug 18, 2026	9473.51	9473.51	9473.51	9473.51
Aug 17, 2026	9586.34	9586.34	9586.34	9586.34
Aug 14, 2026	9635.54	9635.54	9635.54	9635.54

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median