S&P 500 Growth Total Return SGD Level History

S&P 500 Growth Total Return SGD (^SPXGTRSGD)

9842.49 -45.93 (-0.46%) SGD | Oct 12, 20:00

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Oct 12, 2026	9842.49	9842.49	9842.49	9842.49
Oct 09, 2026	9888.42	9888.42	9888.42	9888.42
Oct 08, 2026	9808.07	9808.07	9808.07	9808.07
Oct 07, 2026	9926.04	9926.04	9926.04	9926.04
Oct 06, 2026	9921.06	9921.06	9921.06	9921.06
Oct 05, 2026	9872.52	9872.52	9872.52	9872.52
Oct 02, 2026	9773.12	9773.12	9773.12	9773.12
Oct 01, 2026	9700.04	9700.04	9700.04	9700.04
Sep 30, 2026	9651.88	9651.88	9651.88	9651.88
Sep 29, 2026	9666.75	9666.75	9666.75	9666.75
Sep 28, 2026	9659.79	9659.79	9659.79	9659.79
Sep 25, 2026	9728.76	9728.76	9728.76	9728.76
Sep 24, 2026	9691.78	9691.78	9691.78	9691.78
Sep 23, 2026	9666.35	9666.35	9666.35	9666.35
Sep 22, 2026	9730.20	9730.20	9730.20	9730.20
Sep 21, 2026	9720.73	9720.73	9720.73	9720.73
Sep 18, 2026	9526.06	9526.06	9526.06	9526.06
Sep 17, 2026	9447.61	9447.61	9447.61	9447.61
Sep 16, 2026	9290.65	9290.65	9290.65	9290.65
Sep 15, 2026	9298.50	9298.50	9298.50	9298.50
Sep 14, 2026	9335.56	9335.56	9335.56	9335.56
Sep 11, 2026	9368.75	9368.75	9368.75	9368.75
Sep 10, 2026	9290.56	9290.56	9290.56	9290.56
Sep 09, 2026	9341.47	9341.47	9341.47	9341.47
Sep 08, 2026	9387.60	9387.60	9387.60	9387.60

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median